EOH Holdings Limited (EOH.JO)

ZAc 237.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 243.0 244.0 238.0 244.0 812.16 Thousand
02 Dec, 2024 236.0 244.0 235.0 239.0 212.63 Thousand
29 Nov, 2024 258.0 259.0 235.0 247.0 720.89 Thousand
28 Nov, 2024 251.0 259.0 243.0 254.0 1.21 Million
27 Nov, 2024 259.0 265.0 251.0 251.0 748.13 Thousand
26 Nov, 2024 242.0 257.0 242.0 255.0 1.49 Million
25 Nov, 2024 244.0 245.0 237.0 242.0 379.2 Thousand
22 Nov, 2024 240.0 245.0 236.0 243.0 825.12 Thousand
21 Nov, 2024 225.0 239.0 222.0 234.0 1.42 Million
20 Nov, 2024 212.0 225.0 212.0 221.0 788.88 Thousand