EOH Holdings Limited (EOH.JO)

ZAc 237.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 219.0 220.0 213.0 216.0 389.89 Thousand
18 Nov, 2024 222.0 225.0 213.0 220.0 470.55 Thousand
15 Nov, 2024 223.0 234.0 223.0 223.0 484 Thousand
14 Nov, 2024 226.0 234.0 223.0 223.0 206.12 Thousand
13 Nov, 2024 227.0 230.0 222.0 229.0 337.87 Thousand
12 Nov, 2024 213.0 230.0 213.0 227.0 1.08 Million
11 Nov, 2024 210.0 221.0 209.0 221.0 338.88 Thousand
08 Nov, 2024 212.0 221.0 209.0 218.0 559.12 Thousand
07 Nov, 2024 221.0 227.0 213.0 213.0 1.01 Million
06 Nov, 2024 208.0 235.0 208.0 220.0 1.69 Million