EOH Holdings Limited (EOH.JO)

ZAc 237.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 243.0 245.0 232.0 245.0 200.65 Thousand
03 Jan, 2025 234.0 244.0 232.0 241.0 55.56 Thousand
02 Jan, 2025 245.0 245.0 234.0 244.0 13.38 Thousand
31 Dec, 2024 232.0 245.0 232.0 245.0 44.9 Thousand
30 Dec, 2024 240.0 245.0 230.0 245.0 242.17 Thousand
27 Dec, 2024 239.0 245.0 227.0 245.0 65.91 Thousand
24 Dec, 2024 239.0 239.0 228.0 236.0 41 Thousand
23 Dec, 2024 228.0 239.0 228.0 239.0 32.81 Thousand
20 Dec, 2024 235.0 239.0 220.0 239.0 340.08 Thousand
19 Dec, 2024 235.0 243.0 180.0 237.0 847.58 Thousand