EOH Holdings Limited (EOH.JO)

ZAc 237.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 167.0 167.0 163.0 167.0 174.83 Thousand
21 Oct, 2024 176.0 176.0 164.0 165.0 1.04 Million
18 Oct, 2024 179.0 179.0 172.0 175.0 240.66 Thousand
17 Oct, 2024 178.0 182.0 172.0 178.0 1.58 Million
16 Oct, 2024 168.0 175.0 168.0 171.0 1.06 Million
15 Oct, 2024 170.0 176.0 169.0 172.0 512.66 Thousand
14 Oct, 2024 180.0 182.0 167.0 175.0 652.31 Thousand
11 Oct, 2024 171.0 172.0 164.0 169.0 161.4 Thousand
10 Oct, 2024 169.0 169.0 163.0 168.0 126.92 Thousand
09 Oct, 2024 173.0 173.0 165.0 169.0 74.47 Thousand