EOH Holdings Limited (EOH.JO)
ZAc 237.0
(0.0%)
ZAc 237.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 156.0 | 160.0 | 152.0 | 160.0 | 356.86 Thousand |
| 20 Sep, 2024 | 161.0 | 161.0 | 156.0 | 158.0 | 47.57 Thousand |
| 19 Sep, 2024 | 154.0 | 161.0 | 154.0 | 159.0 | 133.77 Thousand |
| 18 Sep, 2024 | 162.0 | 162.0 | 157.0 | 157.0 | 3.14 Million |
| 17 Sep, 2024 | 156.0 | 162.0 | 156.0 | 158.0 | 39.62 Thousand |
| 16 Sep, 2024 | 156.0 | 161.0 | 155.0 | 155.0 | 379.12 Thousand |
| 13 Sep, 2024 | 161.0 | 164.0 | 157.0 | 158.0 | 64.51 Thousand |
| 12 Sep, 2024 | 160.0 | 166.0 | 157.0 | 160.0 | 402.45 Thousand |
| 11 Sep, 2024 | 162.0 | 169.0 | 161.0 | 169.0 | 125.43 Thousand |
| 10 Sep, 2024 | 167.0 | 170.0 | 162.0 | 163.0 | 310.23 Thousand |
RS
NVGLF
D03
FCCT
3898
3346