EOH Holdings Limited (EOH.JO)

ZAc 237.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 173.0 176.0 170.0 170.0 137.22 Thousand
23 Aug, 2024 171.0 175.0 170.0 172.0 72.51 Thousand
22 Aug, 2024 173.0 175.0 167.0 175.0 2.3 Million
21 Aug, 2024 166.0 173.0 166.0 173.0 243.92 Thousand
20 Aug, 2024 166.0 174.0 165.0 174.0 257.38 Thousand
19 Aug, 2024 175.0 180.0 166.0 166.0 3.53 Million
16 Aug, 2024 176.0 180.0 173.0 173.0 595.56 Thousand
15 Aug, 2024 170.0 175.0 167.0 174.0 1.03 Million
14 Aug, 2024 169.0 172.0 166.0 172.0 213.17 Thousand
13 Aug, 2024 162.0 168.0 160.0 167.0 3.76 Million