EOH Holdings Limited (EOH.JO)

ZAc 237.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 157.0 163.0 153.0 158.0 2.98 Million
08 Aug, 2024 151.0 158.0 146.0 158.0 199.56 Thousand
07 Aug, 2024 148.0 152.0 146.0 152.0 400.24 Thousand
06 Aug, 2024 150.0 152.0 147.0 147.0 950.19 Thousand
05 Aug, 2024 154.0 154.0 145.0 154.0 698.95 Thousand
02 Aug, 2024 156.0 158.0 152.0 153.0 367.01 Thousand
01 Aug, 2024 154.0 158.0 152.0 155.0 546.69 Thousand
31 Jul, 2024 153.0 157.0 153.0 155.0 262.47 Thousand
30 Jul, 2024 152.0 158.0 152.0 157.0 617.74 Thousand
29 Jul, 2024 153.0 155.0 152.0 152.0 194.81 Thousand