EOH Holdings Limited (EOH.JO)

ZAc 237.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 154.0 157.0 152.0 152.0 284.26 Thousand
25 Jul, 2024 150.0 155.0 150.0 154.0 1.68 Million
24 Jul, 2024 155.0 156.0 152.0 156.0 1.53 Million
23 Jul, 2024 152.0 157.0 152.0 154.0 376.54 Thousand
22 Jul, 2024 155.0 155.0 152.0 155.0 183.51 Thousand
19 Jul, 2024 152.0 154.0 152.0 152.0 437.19 Thousand
18 Jul, 2024 155.0 155.0 153.0 153.0 458.65 Thousand
17 Jul, 2024 153.0 156.0 152.0 156.0 301.9 Thousand
16 Jul, 2024 157.0 157.0 150.0 152.0 145.56 Thousand
15 Jul, 2024 153.0 159.0 153.0 158.0 732.68 Thousand