EOH Holdings Limited (EOH.JO)
ZAc 237.0
(0.0%)
ZAc 237.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 160.0 | 160.0 | 153.0 | 160.0 | 46.83 Thousand |
| 27 Jun, 2024 | 163.0 | 163.0 | 153.0 | 162.0 | 278.3 Thousand |
| 26 Jun, 2024 | 160.0 | 163.0 | 157.0 | 161.0 | 191.48 Thousand |
| 25 Jun, 2024 | 162.0 | 163.0 | 157.0 | 163.0 | 1.17 Million |
| 24 Jun, 2024 | 152.0 | 162.0 | 151.0 | 162.0 | 82.67 Thousand |
| 21 Jun, 2024 | 150.0 | 160.0 | 150.0 | 157.0 | 44.79 Thousand |
| 20 Jun, 2024 | 153.0 | 155.0 | 150.0 | 155.0 | 190.43 Thousand |
| 19 Jun, 2024 | 152.0 | 154.0 | 148.0 | 152.0 | 77.9 Thousand |
| 18 Jun, 2024 | 153.0 | 159.0 | 147.0 | 157.0 | 562.34 Thousand |
| 14 Jun, 2024 | 155.0 | 157.0 | 154.0 | 154.0 | 170.58 Thousand |
RS
NVGLF
D03
FCCT
3898
3346