EOH Holdings Limited (EOH.JO)
ZAc 237.0
(0.0%)
ZAc 237.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 151.0 | 153.0 | 146.0 | 153.0 | 1.06 Million |
| 28 May, 2024 | 148.0 | 153.0 | 147.0 | 152.0 | 1.28 Million |
| 27 May, 2024 | 144.0 | 150.0 | 142.0 | 146.0 | 948.18 Thousand |
| 24 May, 2024 | 140.0 | 145.0 | 136.0 | 142.0 | 880.42 Thousand |
| 23 May, 2024 | 141.0 | 142.0 | 138.0 | 142.0 | 240.07 Thousand |
| 22 May, 2024 | 140.0 | 141.0 | 137.0 | 141.0 | 1.29 Million |
| 21 May, 2024 | 140.0 | 140.0 | 136.0 | 138.0 | 308.66 Thousand |
| 20 May, 2024 | 132.0 | 141.0 | 132.0 | 137.0 | 1.11 Million |
| 17 May, 2024 | 137.0 | 138.0 | 135.0 | 138.0 | 234.86 Thousand |
| 16 May, 2024 | 137.0 | 139.0 | 133.0 | 138.0 | 1.67 Million |
RS
NVGLF
D03
FCCT
3898
3346