EOH Holdings Limited (EOH.JO)
ZAc 237.0
(0.0%)
ZAc 237.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 134.0 | 141.0 | 133.0 | 137.0 | 244.15 Thousand |
| 14 May, 2024 | 139.0 | 139.0 | 133.0 | 136.0 | 262.94 Thousand |
| 13 May, 2024 | 130.0 | 141.0 | 130.0 | 136.0 | 928.4 Thousand |
| 10 May, 2024 | 129.0 | 135.0 | 122.0 | 135.0 | 1.73 Million |
| 09 May, 2024 | 120.0 | 129.0 | 116.0 | 129.0 | 691.55 Thousand |
| 08 May, 2024 | 118.0 | 123.0 | 116.0 | 116.0 | 144.76 Thousand |
| 07 May, 2024 | 116.0 | 123.0 | 114.0 | 120.0 | 550.57 Thousand |
| 06 May, 2024 | 122.0 | 122.0 | 113.0 | 113.0 | 795.66 Thousand |
| 03 May, 2024 | 123.0 | 125.0 | 116.0 | 118.0 | 494.51 Thousand |
| 02 May, 2024 | 118.0 | 124.0 | 115.0 | 120.0 | 397.2 Thousand |
RS
NVGLF
D03
FCCT
3898
3346