EOH Holdings Limited (EOH.JO)
ZAc 237.0
(0.0%)
ZAc 237.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 107.0 | 109.0 | 104.0 | 107.0 | 124.25 Thousand |
| 15 Apr, 2024 | 109.0 | 112.0 | 107.0 | 111.0 | 1.25 Million |
| 12 Apr, 2024 | 109.0 | 113.0 | 109.0 | 111.0 | 212.74 Thousand |
| 11 Apr, 2024 | 108.0 | 112.0 | 107.0 | 112.0 | 747.97 Thousand |
| 10 Apr, 2024 | 113.0 | 113.0 | 107.0 | 107.0 | 3.07 Million |
| 09 Apr, 2024 | 113.0 | 115.0 | 109.0 | 110.0 | 2.33 Million |
| 08 Apr, 2024 | 109.0 | 114.0 | 109.0 | 112.0 | 4.96 Million |
| 05 Apr, 2024 | 113.0 | 114.0 | 109.0 | 112.0 | 5.82 Million |
| 04 Apr, 2024 | 108.0 | 112.0 | 108.0 | 109.0 | 477.74 Thousand |
| 03 Apr, 2024 | 114.0 | 117.0 | 108.0 | 108.0 | 3.62 Million |
RS
NVGLF
D03
FCCT
3898
3346