EOH Holdings Limited (EOH.JO)

ZAc 237.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 116.0 117.0 111.0 115.0 2.28 Million
28 Mar, 2024 123.0 123.0 109.0 115.0 5.74 Million
27 Mar, 2024 116.0 125.0 112.0 122.0 13.91 Million
26 Mar, 2024 114.0 117.0 110.0 114.0 115.22 Thousand
25 Mar, 2024 115.0 116.0 109.0 116.0 365.73 Thousand
22 Mar, 2024 113.0 119.0 112.0 114.0 149.28 Thousand
20 Mar, 2024 116.0 117.0 113.0 117.0 206.01 Thousand
19 Mar, 2024 115.0 119.0 115.0 117.0 216.89 Thousand
18 Mar, 2024 115.0 120.0 114.0 118.0 268.39 Thousand
15 Mar, 2024 118.0 120.0 118.0 118.0 144.66 Thousand