EOH Holdings Limited (EOH.JO)
ZAc 237.0
(0.0%)
ZAc 237.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 112.0 | 112.0 | 105.0 | 105.0 | 642.96 Thousand |
| 28 Feb, 2024 | 110.0 | 112.0 | 105.0 | 105.0 | 258.67 Thousand |
| 27 Feb, 2024 | 105.0 | 113.0 | 103.0 | 113.0 | 486.53 Thousand |
| 26 Feb, 2024 | 105.0 | 108.0 | 103.0 | 103.0 | 1.11 Million |
| 23 Feb, 2024 | 110.0 | 110.0 | 104.0 | 105.0 | 874.95 Thousand |
| 22 Feb, 2024 | 107.0 | 114.0 | 107.0 | 112.0 | 354.13 Thousand |
| 21 Feb, 2024 | 114.0 | 114.0 | 108.0 | 108.0 | 207.54 Thousand |
| 20 Feb, 2024 | 112.0 | 118.0 | 108.0 | 111.0 | 2.4 Million |
| 19 Feb, 2024 | 114.0 | 119.0 | 111.0 | 113.0 | 356.48 Thousand |
| 16 Feb, 2024 | 114.0 | 120.0 | 114.0 | 115.0 | 55.3 Thousand |
RS
NVGLF
D03
FCCT
3898
3346