EOH Holdings Limited (EOH.JO)

ZAc 237.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 118.0 120.0 117.0 117.0 4.24 Million
13 Mar, 2024 118.0 123.0 114.0 120.0 624.28 Thousand
12 Mar, 2024 116.0 121.0 111.0 120.0 1.01 Million
11 Mar, 2024 114.0 116.0 107.0 116.0 226.2 Thousand
08 Mar, 2024 113.0 114.0 109.0 114.0 158.74 Thousand
07 Mar, 2024 105.0 112.0 105.0 110.0 161.28 Thousand
06 Mar, 2024 104.0 110.0 104.0 106.0 308.81 Thousand
05 Mar, 2024 105.0 108.0 105.0 107.0 157.84 Thousand
04 Mar, 2024 105.0 108.0 105.0 106.0 289.25 Thousand
01 Mar, 2024 104.0 108.0 104.0 107.0 222.77 Thousand