EOH Holdings Limited (EOH.JO)
ZAc 237.0
(0.0%)
ZAc 237.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 116.0 | 120.0 | 112.0 | 116.0 | 1.28 Million |
| 14 Feb, 2024 | 105.0 | 117.0 | 103.0 | 117.0 | 2.27 Million |
| 13 Feb, 2024 | 107.0 | 108.0 | 102.0 | 107.0 | 1.16 Million |
| 12 Feb, 2024 | 111.0 | 116.0 | 106.0 | 111.0 | 295.48 Thousand |
| 09 Feb, 2024 | 115.0 | 120.0 | 110.0 | 116.0 | 2.25 Million |
| 08 Feb, 2024 | 117.0 | 117.0 | 115.0 | 115.0 | 231.61 Thousand |
| 07 Feb, 2024 | 114.0 | 120.0 | 112.0 | 118.0 | 424.87 Thousand |
| 06 Feb, 2024 | 121.0 | 122.0 | 112.0 | 115.0 | 3.32 Million |
| 05 Feb, 2024 | 130.0 | 130.0 | 121.0 | 125.0 | 782.11 Thousand |
| 02 Feb, 2024 | 134.0 | 134.0 | 127.0 | 127.0 | 219.68 Thousand |
RS
NVGLF
D03
FCCT
3898
3346