EOH Holdings Limited (EOH.JO)

ZAc 237.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 144.0 144.0 136.0 136.0 206.56 Thousand
17 Jan, 2024 141.0 144.0 138.0 139.0 42.85 Thousand
16 Jan, 2024 143.0 143.0 138.0 139.0 76.04 Thousand
15 Jan, 2024 139.0 144.0 139.0 141.0 389.16 Thousand
12 Jan, 2024 144.0 144.0 139.0 142.0 1.24 Million
11 Jan, 2024 144.0 144.0 139.0 142.0 185.03 Thousand
10 Jan, 2024 143.0 144.0 140.0 144.0 82.71 Thousand
09 Jan, 2024 143.0 144.0 140.0 144.0 139.72 Thousand
08 Jan, 2024 144.0 144.0 140.0 144.0 45.21 Thousand
05 Jan, 2024 143.0 146.0 140.0 145.0 305.59 Thousand