EOH Holdings Limited (EOH.JO)

ZAc 237.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 114.0 124.0 114.0 118.0 2.51 Million
29 Apr, 2024 116.0 119.0 112.0 116.0 440.1 Thousand
26 Apr, 2024 107.0 115.0 107.0 115.0 581.07 Thousand
25 Apr, 2024 103.0 110.0 102.0 108.0 876.1 Thousand
24 Apr, 2024 104.0 106.0 102.0 106.0 388.32 Thousand
23 Apr, 2024 106.0 108.0 104.0 104.0 1.45 Million
22 Apr, 2024 105.0 108.0 105.0 107.0 98.56 Thousand
19 Apr, 2024 105.0 109.0 104.0 109.0 70.89 Thousand
18 Apr, 2024 109.0 109.0 105.0 105.0 308.39 Thousand
17 Apr, 2024 109.0 110.0 105.0 106.0 1.16 Million