EOH Holdings Limited (EOH.JO)
ZAc 237.0
(0.0%)
ZAc 237.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 155.0 | 157.0 | 155.0 | 157.0 | 156.9 Thousand |
| 12 Jun, 2024 | 159.0 | 159.0 | 153.0 | 154.0 | 325.42 Thousand |
| 11 Jun, 2024 | 162.0 | 167.0 | 156.0 | 157.0 | 515.88 Thousand |
| 10 Jun, 2024 | 161.0 | 166.0 | 158.0 | 161.0 | 423.31 Thousand |
| 07 Jun, 2024 | 160.0 | 166.0 | 158.0 | 162.0 | 868.43 Thousand |
| 06 Jun, 2024 | 160.0 | 162.0 | 155.0 | 157.0 | 272.01 Thousand |
| 05 Jun, 2024 | 155.0 | 159.0 | 155.0 | 156.0 | 128.96 Thousand |
| 04 Jun, 2024 | 159.0 | 163.0 | 155.0 | 155.0 | 581.04 Thousand |
| 03 Jun, 2024 | 153.0 | 160.0 | 150.0 | 156.0 | 53.95 Million |
| 31 May, 2024 | 148.0 | 153.0 | 147.0 | 153.0 | 653.58 Thousand |
RS
NVGLF
D03
FCCT
3898
3346