EOH Holdings Limited (EOH.JO)
ZAc 237.0
(0.0%)
ZAc 237.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 155.0 | 157.0 | 153.0 | 153.0 | 353.61 Thousand |
| 11 Jul, 2024 | 157.0 | 157.0 | 152.0 | 156.0 | 584.57 Thousand |
| 10 Jul, 2024 | 156.0 | 158.0 | 155.0 | 155.0 | 873.12 Thousand |
| 09 Jul, 2024 | 156.0 | 158.0 | 150.0 | 158.0 | 2.67 Million |
| 08 Jul, 2024 | 156.0 | 159.0 | 155.0 | 155.0 | 106.11 Thousand |
| 05 Jul, 2024 | 159.0 | 159.0 | 155.0 | 158.0 | 346.07 Thousand |
| 04 Jul, 2024 | 159.0 | 159.0 | 155.0 | 156.0 | 142.37 Thousand |
| 03 Jul, 2024 | 155.0 | 159.0 | 150.0 | 159.0 | 362.44 Thousand |
| 02 Jul, 2024 | 155.0 | 158.0 | 155.0 | 156.0 | 339.2 Thousand |
| 01 Jul, 2024 | 161.0 | 161.0 | 152.0 | 159.0 | 217.33 Thousand |
RS
NVGLF
D03
FCCT
3898
3346