EOH Holdings Limited (EOH.JO)

ZAc 237.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 170.0 174.0 165.0 173.0 290.19 Thousand
07 Oct, 2024 178.0 181.0 167.0 169.0 635.3 Thousand
04 Oct, 2024 193.0 195.0 178.0 183.0 1.33 Million
03 Oct, 2024 180.0 195.0 176.0 195.0 1.22 Million
02 Oct, 2024 170.0 186.0 170.0 180.0 2.98 Million
01 Oct, 2024 166.0 174.0 163.0 171.0 86.69 Thousand
30 Sep, 2024 175.0 175.0 167.0 170.0 118 Thousand
27 Sep, 2024 164.0 176.0 160.0 173.0 433.91 Thousand
26 Sep, 2024 160.0 165.0 159.0 164.0 127.88 Thousand
25 Sep, 2024 158.0 163.0 158.0 163.0 349.1 Thousand