DRDGOLD Limited (DRD.JO)
ZAc 3087.0
(-4.07%)
ZAc 3087.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1877.0 | 1956.0 | 1877.0 | 1914.0 | 898.55 Thousand |
| 18 Feb, 2025 | 1891.0 | 1946.0 | 1868.0 | 1904.0 | 962.01 Thousand |
| 17 Feb, 2025 | 1948.0 | 1948.0 | 1855.0 | 1878.0 | 604.68 Thousand |
| 14 Feb, 2025 | 2011.0 | 2040.0 | 1948.0 | 1951.0 | 659.38 Thousand |
| 13 Feb, 2025 | 1980.0 | 2069.0 | 1969.0 | 1991.0 | 1.21 Million |
| 12 Feb, 2025 | 2006.0 | 2019.0 | 1905.0 | 1919.0 | 1.85 Million |
| 11 Feb, 2025 | 2116.0 | 2116.0 | 2016.0 | 2030.0 | 505.3 Thousand |
| 10 Feb, 2025 | 2105.0 | 2137.0 | 2054.0 | 2107.0 | 1.27 Million |
| 07 Feb, 2025 | 2110.0 | 2114.0 | 2067.0 | 2090.0 | 456.57 Thousand |
| 06 Feb, 2025 | 2111.0 | 2151.0 | 2058.0 | 2064.0 | 1.6 Million |
CRT-UN
KHAICHEM
ENGH
GVFILM
000988
0M29