DRDGOLD Limited (DRD.JO)
ZAc 2589.0
(-5.89%)
ZAc 2589.0
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2736.0 | 2802.0 | 2736.0 | 2786.0 | 72.22 Thousand |
| 05 Jun, 2025 | 2832.0 | 2832.0 | 2802.0 | 2826.0 | 5894.00 |
| 04 Jun, 2025 | 2895.0 | 2895.0 | 2837.0 | 2855.0 | 17.5 Thousand |
| 03 Jun, 2025 | 2781.0 | 2822.0 | 2781.0 | 2820.0 | 905.00 |
| 02 Jun, 2025 | 2778.0 | 2802.0 | 2759.0 | 2801.0 | 128.00 |
| 30 May, 2025 | 2689.0 | 2707.0 | 2642.0 | 2670.0 | 972.97 Thousand |
| 29 May, 2025 | 2698.0 | 2726.0 | 2675.0 | 2691.0 | 646.71 Thousand |
| 28 May, 2025 | 2686.0 | 2740.0 | 2686.0 | 2712.0 | 454.58 Thousand |
| 27 May, 2025 | 2714.0 | 2737.0 | 2635.0 | 2702.0 | 1.12 Million |
| 26 May, 2025 | 2741.0 | 2764.0 | 2725.0 | 2729.0 | 183.61 Thousand |
CRT-UN
KHAICHEM
ENGH
GVFILM
000988
0M29