DRDGOLD Limited (DRD.JO)
ZAc 3087.0
(-4.07%)
ZAc 3087.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3260.0 | 3260.0 | 3085.0 | 3087.0 | 1.04 Million |
| 15 Apr, 2025 | 3007.0 | 3106.0 | 3007.0 | 3103.0 | 332.04 Thousand |
| 14 Apr, 2025 | 3078.0 | 3083.0 | 2993.0 | 2998.5 | 273.39 Thousand |
| 11 Apr, 2025 | 3034.0 | 3161.0 | 3000.0 | 3079.0 | 3.04 Million |
| 10 Apr, 2025 | 2820.0 | 3038.0 | 2750.0 | 3006.0 | 1.72 Million |
| 09 Apr, 2025 | 2676.0 | 2885.0 | 2676.0 | 2774.0 | 2.69 Million |
| 08 Apr, 2025 | 2738.0 | 2739.0 | 2668.0 | 2698.0 | 2 Million |
| 07 Apr, 2025 | 2530.0 | 2789.0 | 2530.0 | 2700.0 | 3.42 Million |
| 04 Apr, 2025 | 2990.0 | 2990.0 | 2635.0 | 2662.0 | 4.12 Million |
| 03 Apr, 2025 | 2971.0 | 2995.0 | 2814.0 | 2979.0 | 1.91 Million |
CRT-UN
KHAICHEM
ENGH
GVFILM
000988
0M29