DRDGOLD Limited (DRD.JO)
ZAc 2589.0
(-5.89%)
ZAc 2589.0
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1526.0 | 1530.0 | 1498.0 | 1522.0 | 370.71 Thousand |
| 05 Oct, 2023 | 1505.0 | 1533.0 | 1492.0 | 1525.0 | 565.66 Thousand |
| 04 Oct, 2023 | 1499.0 | 1528.0 | 1497.0 | 1500.0 | 1.22 Million |
| 03 Oct, 2023 | 1506.0 | 1526.0 | 1468.0 | 1502.0 | 1.22 Million |
| 02 Oct, 2023 | 1591.0 | 1591.0 | 1515.0 | 1515.0 | 757.87 Thousand |
| 29 Sep, 2023 | 1575.0 | 1593.0 | 1558.0 | 1568.0 | 1.16 Million |
| 28 Sep, 2023 | 1570.0 | 1570.0 | 1535.0 | 1536.0 | 1.68 Million |
| 27 Sep, 2023 | 1589.0 | 1600.0 | 1553.0 | 1561.0 | 784.83 Thousand |
| 26 Sep, 2023 | 1684.0 | 1684.0 | 1599.0 | 1608.0 | 316.94 Thousand |
| 22 Sep, 2023 | 1736.0 | 1736.0 | 1672.0 | 1686.0 | 438 Thousand |
CRT-UN
KHAICHEM
ENGH
GVFILM
000988
0M29