DRDGOLD Limited (DRD.JO)
ZAc 2589.0
(-5.89%)
ZAc 2589.0
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1591.0 | 1591.0 | 1515.0 | 1515.0 | 757.87 Thousand |
| 29 Sep, 2023 | 1575.0 | 1593.0 | 1558.0 | 1568.0 | 1.16 Million |
| 28 Sep, 2023 | 1570.0 | 1570.0 | 1535.0 | 1536.0 | 1.68 Million |
| 27 Sep, 2023 | 1589.0 | 1600.0 | 1553.0 | 1561.0 | 784.83 Thousand |
| 26 Sep, 2023 | 1684.0 | 1684.0 | 1599.0 | 1608.0 | 316.94 Thousand |
| 22 Sep, 2023 | 1736.0 | 1736.0 | 1672.0 | 1686.0 | 438 Thousand |
| 21 Sep, 2023 | 1653.0 | 1732.0 | 1653.0 | 1705.0 | 237.53 Thousand |
| 20 Sep, 2023 | 1700.0 | 1744.0 | 1677.0 | 1744.0 | 375.59 Thousand |
| 19 Sep, 2023 | 1721.0 | 1759.0 | 1697.0 | 1704.0 | 1.13 Million |
| 18 Sep, 2023 | 1753.0 | 1769.0 | 1706.0 | 1727.0 | 999.41 Thousand |
CRT-UN
KHAICHEM
ENGH
GVFILM
000988
0M29