DRDGOLD Limited (DRD.JO)
ZAc 2589.0
(-5.89%)
ZAc 2589.0
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1608.0 | 1619.0 | 1539.0 | 1562.0 | 188.02 Thousand |
| 01 Nov, 2023 | 1610.0 | 1636.0 | 1575.0 | 1604.0 | 862.92 Thousand |
| 31 Oct, 2023 | 1631.0 | 1675.0 | 1609.0 | 1640.0 | 688.04 Thousand |
| 30 Oct, 2023 | 1665.0 | 1694.0 | 1643.0 | 1675.0 | 270.62 Thousand |
| 27 Oct, 2023 | 1681.0 | 1681.0 | 1631.0 | 1639.0 | 219.68 Thousand |
| 26 Oct, 2023 | 1671.0 | 1718.0 | 1644.0 | 1657.0 | 610.83 Thousand |
| 25 Oct, 2023 | 1700.0 | 1728.0 | 1680.0 | 1688.0 | 857.18 Thousand |
| 24 Oct, 2023 | 1746.0 | 1747.0 | 1686.0 | 1700.0 | 844.39 Thousand |
| 23 Oct, 2023 | 1790.0 | 1799.0 | 1741.0 | 1750.0 | 1.28 Million |
| 20 Oct, 2023 | 1757.0 | 1831.0 | 1754.0 | 1831.0 | 663.18 Thousand |
CRT-UN
KHAICHEM
ENGH
GVFILM
000988
0M29