DRDGOLD Limited (DRD.JO)
ZAc 2589.0
(-5.89%)
ZAc 2589.0
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2580.0 | 2580.0 | 2523.0 | 2548.0 | 755.00 |
| 13 Jun, 2025 | 2621.0 | 2724.0 | 2575.0 | 2591.0 | 827.07 Thousand |
| 12 Jun, 2025 | 2501.0 | 2599.0 | 2491.0 | 2571.0 | 2.06 Million |
| 11 Jun, 2025 | 2465.0 | 2500.0 | 2443.0 | 2481.0 | 1.45 Million |
| 10 Jun, 2025 | 2574.0 | 2586.0 | 2461.0 | 2473.0 | 786.06 Thousand |
| 09 Jun, 2025 | 2612.0 | 2628.0 | 2492.0 | 2527.0 | 1.81 Million |
| 06 Jun, 2025 | 2736.0 | 2802.0 | 2523.0 | 2552.0 | 1.81 Million |
| 05 Jun, 2025 | 2832.0 | 2895.0 | 2733.0 | 2754.0 | 1.29 Million |
| 04 Jun, 2025 | 2895.0 | 2895.0 | 2800.0 | 2817.0 | 918.69 Thousand |
| 03 Jun, 2025 | 2781.0 | 2849.0 | 2781.0 | 2834.0 | 508.69 Thousand |
CRT-UN
KHAICHEM
ENGH
GVFILM
000988
0M29