DRDGOLD Limited (DRD.JO)
ZAc 3087.0
(-4.07%)
ZAc 3087.0
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2678.0 | 2688.0 | 2590.0 | 2657.0 | 2.11 Million |
| 18 Mar, 2025 | 2474.0 | 2613.0 | 2474.0 | 2603.0 | 2.1 Million |
| 17 Mar, 2025 | 2430.0 | 2525.0 | 2428.0 | 2478.0 | 1.99 Million |
| 14 Mar, 2025 | 2570.0 | 2596.0 | 2476.0 | 2523.0 | 1.36 Million |
| 13 Mar, 2025 | 2336.0 | 2529.0 | 2336.0 | 2486.0 | 3.7 Million |
| 12 Mar, 2025 | 2519.0 | 2519.0 | 2374.0 | 2411.0 | 2.95 Million |
| 11 Mar, 2025 | 2352.0 | 2530.0 | 2352.0 | 2492.0 | 2.28 Million |
| 10 Mar, 2025 | 2460.0 | 2467.0 | 2371.0 | 2393.0 | 1.37 Million |
| 07 Mar, 2025 | 2337.0 | 2470.0 | 2336.0 | 2466.0 | 955.58 Thousand |
| 06 Mar, 2025 | 2290.0 | 2350.0 | 2170.0 | 2343.0 | 749.14 Thousand |
CRT-UN
KHAICHEM
ENGH
GVFILM
000988
0M29