DRDGOLD Limited (DRD.JO)
ZAc 2589.0
(-5.89%)
ZAc 2589.0
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1629.0 | 1629.0 | 1581.0 | 1602.0 | 258.55 Thousand |
| 16 Nov, 2023 | 1600.0 | 1632.0 | 1525.0 | 1623.0 | 158.37 Thousand |
| 15 Nov, 2023 | 1639.0 | 1662.0 | 1594.0 | 1594.0 | 592.46 Thousand |
| 14 Nov, 2023 | 1535.0 | 1649.0 | 1526.0 | 1629.0 | 819.31 Thousand |
| 13 Nov, 2023 | 1528.0 | 1564.0 | 1527.0 | 1549.0 | 189.18 Thousand |
| 10 Nov, 2023 | 1601.0 | 1601.0 | 1549.0 | 1559.0 | 140.42 Thousand |
| 09 Nov, 2023 | 1597.0 | 1605.0 | 1560.0 | 1604.0 | 263.33 Thousand |
| 08 Nov, 2023 | 1597.0 | 1635.0 | 1590.0 | 1627.0 | 424.57 Thousand |
| 07 Nov, 2023 | 1630.0 | 1630.0 | 1564.0 | 1567.0 | 581.28 Thousand |
| 06 Nov, 2023 | 1650.0 | 1662.0 | 1629.0 | 1654.0 | 161.8 Thousand |
CRT-UN
KHAICHEM
ENGH
GVFILM
000988
0M29