DRDGOLD Limited (DRD.JO)
ZAc 2589.0
(-5.89%)
ZAc 2589.0
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1794.0 | 1811.0 | 1727.0 | 1770.0 | 593.53 Thousand |
| 30 Nov, 2023 | 1829.0 | 1829.0 | 1714.0 | 1764.0 | 777.35 Thousand |
| 29 Nov, 2023 | 1789.0 | 1832.0 | 1751.0 | 1792.0 | 728.44 Thousand |
| 28 Nov, 2023 | 1725.0 | 1790.0 | 1719.0 | 1766.0 | 549.16 Thousand |
| 27 Nov, 2023 | 1680.0 | 1734.0 | 1630.0 | 1734.0 | 538.67 Thousand |
| 24 Nov, 2023 | 1649.0 | 1680.0 | 1612.0 | 1635.0 | 274.54 Thousand |
| 23 Nov, 2023 | 1583.0 | 1709.0 | 1583.0 | 1672.0 | 426.74 Thousand |
| 22 Nov, 2023 | 1615.0 | 1686.0 | 1615.0 | 1658.0 | 241.85 Thousand |
| 21 Nov, 2023 | 1547.0 | 1627.0 | 1517.0 | 1614.0 | 633.99 Thousand |
| 20 Nov, 2023 | 1536.0 | 1564.0 | 1511.0 | 1541.0 | 412.06 Thousand |
CRT-UN
KHAICHEM
ENGH
GVFILM
000988
0M29