DRDGOLD Limited (DRD.JO)

ZAc 3087.0

(-4.07%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 2220.0 2275.0 2184.0 2262.0 1.05 Million
04 Mar, 2025 2130.0 2205.0 2116.0 2185.0 930.06 Thousand
03 Mar, 2025 2028.0 2153.0 2028.0 2119.0 634.89 Thousand
28 Feb, 2025 2044.0 2044.0 1981.0 2001.0 1.22 Million
27 Feb, 2025 2090.0 2090.0 2028.0 2042.0 1.37 Million
26 Feb, 2025 2081.0 2139.0 2009.0 2058.0 1.3 Million
25 Feb, 2025 2091.0 2094.0 2036.0 2084.0 995.44 Thousand
24 Feb, 2025 2085.0 2118.0 2054.0 2079.0 458.83 Thousand
21 Feb, 2025 2120.0 2126.0 2053.0 2084.0 702.37 Thousand
20 Feb, 2025 1931.0 2112.0 1931.0 2112.0 1.4 Million