DRDGOLD Limited (DRD.JO)
ZAc 3095.0
(0.26%)
ZAc 3095.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1851.0 | 1870.0 | 1842.0 | 1859.0 | 462.74 Thousand |
| 22 Jan, 2025 | 1806.0 | 1857.0 | 1803.0 | 1842.0 | 1.46 Million |
| 21 Jan, 2025 | 1798.0 | 1850.0 | 1755.0 | 1828.0 | 835.67 Thousand |
| 20 Jan, 2025 | 1746.0 | 1780.0 | 1746.0 | 1779.0 | 258.72 Thousand |
| 17 Jan, 2025 | 1809.0 | 1809.0 | 1718.0 | 1748.0 | 1.61 Million |
| 16 Jan, 2025 | 1805.0 | 1829.0 | 1772.0 | 1806.0 | 586.41 Thousand |
| 15 Jan, 2025 | 1800.0 | 1849.0 | 1768.0 | 1781.0 | 1.22 Million |
| 14 Jan, 2025 | 1681.0 | 1794.0 | 1681.0 | 1755.0 | 1.12 Million |
| 13 Jan, 2025 | 1811.0 | 1829.0 | 1712.0 | 1733.0 | 849.1 Thousand |
| 10 Jan, 2025 | 1841.0 | 1895.0 | 1801.0 | 1831.0 | 1.1 Million |
CRT-UN
KHAICHEM
ENGH
GVFILM
000988
0M29