DRDGOLD Limited (DRD.JO)
ZAc 2863.0
(-7.47%)
ZAc 2863.0
(-7.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1841.0 | 1895.0 | 1801.0 | 1831.0 | 1.1 Million |
| 09 Jan, 2025 | 1735.0 | 1858.0 | 1732.0 | 1847.0 | 605.03 Thousand |
| 08 Jan, 2025 | 1682.0 | 1706.0 | 1671.0 | 1703.0 | 412.44 Thousand |
| 07 Jan, 2025 | 1644.0 | 1725.0 | 1644.0 | 1694.0 | 499.41 Thousand |
| 06 Jan, 2025 | 1701.0 | 1701.0 | 1623.0 | 1628.0 | 426.23 Thousand |
| 03 Jan, 2025 | 1700.0 | 1714.0 | 1677.0 | 1677.0 | 131.25 Thousand |
| 02 Jan, 2025 | 1660.0 | 1717.0 | 1632.0 | 1679.0 | 763.73 Thousand |
| 31 Dec, 2024 | 1650.0 | 1681.0 | 1627.0 | 1654.0 | 349.31 Thousand |
| 30 Dec, 2024 | 1626.0 | 1648.0 | 1604.0 | 1615.0 | 490.62 Thousand |
| 27 Dec, 2024 | 1670.0 | 1717.0 | 1614.0 | 1629.0 | 1.03 Million |
CRT-UN
KHAICHEM
ENGH
GVFILM
000988
0M29