Dis-Chem Pharmacies Limited (DCP.JO)
ZAc 3675.0
(-0.11%)
ZAc 3675.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3844.0 | 3860.0 | 3761.0 | 3797.0 | 1.25 Million |
| 27 Sep, 2024 | 3730.0 | 3846.0 | 3730.0 | 3809.0 | 487.19 Thousand |
| 26 Sep, 2024 | 3725.0 | 3814.0 | 3712.0 | 3814.0 | 1.18 Million |
| 25 Sep, 2024 | 3600.0 | 3729.0 | 3600.0 | 3723.0 | 513.12 Thousand |
| 23 Sep, 2024 | 3703.0 | 3706.0 | 3624.0 | 3646.0 | 519.7 Thousand |
| 20 Sep, 2024 | 3665.0 | 3875.0 | 3609.0 | 3700.0 | 3.33 Million |
| 19 Sep, 2024 | 3564.0 | 3660.0 | 3551.0 | 3624.0 | 616.02 Thousand |
| 18 Sep, 2024 | 3565.0 | 3574.0 | 3525.0 | 3548.0 | 415.16 Thousand |
| 17 Sep, 2024 | 3497.0 | 3564.0 | 3497.0 | 3564.0 | 801.49 Thousand |
| 16 Sep, 2024 | 3479.0 | 3529.0 | 3479.0 | 3519.0 | 576.33 Thousand |
603956
EE
AXFOF
ORC-B
EMAX
6947