Dis-Chem Pharmacies Limited (DCP.JO)
ZAc 3675.0
(-0.11%)
ZAc 3675.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3551.0 | 3600.0 | 3529.0 | 3541.0 | 478.99 Thousand |
| 16 Jan, 2025 | 3592.0 | 3599.0 | 3553.0 | 3561.0 | 4.32 Million |
| 15 Jan, 2025 | 3666.0 | 3666.0 | 3552.0 | 3572.0 | 962.99 Thousand |
| 14 Jan, 2025 | 3729.0 | 3729.0 | 3601.0 | 3640.0 | 835.18 Thousand |
| 13 Jan, 2025 | 3656.0 | 3656.0 | 3577.0 | 3600.0 | 403.64 Thousand |
| 10 Jan, 2025 | 3679.0 | 3699.0 | 3640.0 | 3649.0 | 289.88 Thousand |
| 09 Jan, 2025 | 3675.0 | 3728.0 | 3662.0 | 3688.0 | 201.47 Thousand |
| 08 Jan, 2025 | 3760.0 | 3765.0 | 3683.0 | 3697.0 | 484.27 Thousand |
| 07 Jan, 2025 | 3622.0 | 3736.0 | 3622.0 | 3723.0 | 932.46 Thousand |
| 06 Jan, 2025 | 3672.0 | 3677.0 | 3621.0 | 3677.0 | 525.46 Thousand |
603956
EE
AXFOF
ORC-B
EMAX
6947