Dis-Chem Pharmacies Limited (DCP.JO)

ZAc 3675.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3740.0 3740.0 3673.0 3678.0 257.39 Thousand
13 Dec, 2024 3694.0 3730.0 3679.0 3709.0 11.29 Million
12 Dec, 2024 3709.0 3710.0 3673.0 3691.0 552.75 Thousand
11 Dec, 2024 3636.0 3717.0 3636.0 3701.0 1.1 Million
10 Dec, 2024 3750.0 3750.0 3632.0 3632.0 658.54 Thousand
09 Dec, 2024 3780.0 3780.0 3722.0 3731.0 246.95 Thousand
06 Dec, 2024 3774.0 3780.0 3754.0 3765.0 585.55 Thousand
05 Dec, 2024 3790.0 3800.0 3758.0 3763.0 319.8 Thousand
04 Dec, 2024 3861.0 3861.0 3750.0 3784.0 1.32 Million
03 Dec, 2024 3819.0 3844.0 3725.0 3791.0 1.7 Million