Dis-Chem Pharmacies Limited (DCP.JO)
ZAc 3675.0
(-0.11%)
ZAc 3675.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3653.0 | 3676.0 | 3627.0 | 3644.0 | 391.1 Thousand |
| 02 Jan, 2025 | 3590.0 | 3662.0 | 3590.0 | 3647.0 | 603.06 Thousand |
| 31 Dec, 2024 | 3631.0 | 3662.0 | 3600.0 | 3609.0 | 285.32 Thousand |
| 30 Dec, 2024 | 3618.0 | 3657.0 | 3601.0 | 3606.0 | 257.85 Thousand |
| 27 Dec, 2024 | 3676.0 | 3678.0 | 3592.0 | 3626.0 | 319.16 Thousand |
| 24 Dec, 2024 | 3601.0 | 3647.0 | 3601.0 | 3638.0 | 87.91 Thousand |
| 23 Dec, 2024 | 3669.0 | 3672.0 | 3619.0 | 3651.0 | 156.44 Thousand |
| 20 Dec, 2024 | 3551.0 | 3669.0 | 3551.0 | 3669.0 | 2.11 Million |
| 19 Dec, 2024 | 3643.0 | 3666.0 | 3568.0 | 3639.0 | 646.33 Thousand |
| 18 Dec, 2024 | 3749.0 | 3749.0 | 3631.0 | 3673.0 | 224.17 Thousand |
603956
EE
AXFOF
ORC-B
EMAX
6947