Dis-Chem Pharmacies Limited (DCP.JO)
ZAc 3675.0
(-0.11%)
ZAc 3675.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2400.0 | 2440.0 | 2384.0 | 2397.0 | 592.26 Thousand |
| 19 Sep, 2023 | 2379.0 | 2405.0 | 2353.0 | 2402.0 | 438.44 Thousand |
| 18 Sep, 2023 | 2440.0 | 2440.0 | 2331.0 | 2363.0 | 447.39 Thousand |
| 15 Sep, 2023 | 2359.0 | 2458.0 | 2358.0 | 2427.0 | 5.47 Million |
| 14 Sep, 2023 | 2308.0 | 2367.0 | 2279.0 | 2357.0 | 1.2 Million |
603956
EE
AXFOF
ORC-B
EMAX
6947