Dis-Chem Pharmacies Limited (DCP.JO)
ZAc 3675.0
(-0.11%)
ZAc 3675.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 2441.0 | 2562.0 | 2441.0 | 2501.0 | 1.38 Million |
| 01 Nov, 2023 | 2426.0 | 2519.0 | 2418.0 | 2462.0 | 926.44 Thousand |
| 31 Oct, 2023 | 2400.0 | 2441.0 | 2370.0 | 2441.0 | 620.45 Thousand |
| 30 Oct, 2023 | 2381.0 | 2424.0 | 2371.0 | 2383.0 | 603.34 Thousand |
| 27 Oct, 2023 | 2319.0 | 2387.0 | 2317.0 | 2380.0 | 250.36 Thousand |
| 26 Oct, 2023 | 2230.0 | 2350.0 | 2230.0 | 2313.0 | 930.99 Thousand |
| 25 Oct, 2023 | 2231.0 | 2341.0 | 2231.0 | 2269.0 | 749.8 Thousand |
| 24 Oct, 2023 | 2290.0 | 2292.0 | 2269.0 | 2282.0 | 620.84 Thousand |
| 23 Oct, 2023 | 2271.0 | 2305.0 | 2236.0 | 2293.0 | 213.5 Thousand |
| 20 Oct, 2023 | 2334.0 | 2334.0 | 2235.0 | 2252.0 | 846.31 Thousand |
603956
EE
AXFOF
ORC-B
EMAX
6947