Dis-Chem Pharmacies Limited (DCP.JO)

ZAc 3675.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2908.0 2922.0 2880.0 2912.0 2.76 Million
22 Nov, 2023 2841.0 2896.0 2841.0 2896.0 896.17 Thousand
21 Nov, 2023 2876.0 2915.0 2876.0 2883.0 782.61 Thousand
20 Nov, 2023 2933.0 2939.0 2882.0 2882.0 1.18 Million
17 Nov, 2023 2909.0 2942.0 2875.0 2932.0 1.49 Million
16 Nov, 2023 2905.0 2941.0 2897.0 2911.0 1.22 Million
15 Nov, 2023 2850.0 2964.0 2778.0 2937.0 1.24 Million
14 Nov, 2023 2811.0 2873.0 2771.0 2868.0 804.7 Thousand
13 Nov, 2023 2796.0 2857.0 2791.0 2819.0 1.63 Million
10 Nov, 2023 2699.0 2815.0 2699.0 2815.0 701.96 Thousand