Dis-Chem Pharmacies Limited (DCP.JO)
ZAc 3675.0
(-0.11%)
ZAc 3675.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2903.0 | 2959.0 | 2903.0 | 2917.0 | 59.63 Thousand |
| 21 Dec, 2023 | 2911.0 | 2942.0 | 2876.0 | 2932.0 | 175.69 Thousand |
| 20 Dec, 2023 | 2950.0 | 2962.0 | 2901.0 | 2901.0 | 192.24 Thousand |
| 19 Dec, 2023 | 2920.0 | 2937.0 | 2879.0 | 2927.0 | 414.84 Thousand |
| 18 Dec, 2023 | 2960.0 | 2960.0 | 2876.0 | 2888.0 | 264.3 Thousand |
| 14 Dec, 2023 | 2936.0 | 2984.0 | 2930.0 | 2959.0 | 1.2 Million |
| 13 Dec, 2023 | 2920.0 | 2990.0 | 2920.0 | 2927.0 | 767.77 Thousand |
| 12 Dec, 2023 | 2840.0 | 3026.0 | 2840.0 | 2971.0 | 650.29 Thousand |
| 11 Dec, 2023 | 2851.0 | 2980.0 | 2851.0 | 2960.0 | 318.2 Thousand |
| 08 Dec, 2023 | 2900.0 | 2965.0 | 2900.0 | 2958.0 | 226.03 Thousand |
603956
EE
AXFOF
ORC-B
EMAX
6947