Dis-Chem Pharmacies Limited (DCP.JO)

ZAc 3675.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3020.0 3020.0 2950.0 2978.0 206.33 Thousand
23 Jan, 2024 2975.0 3006.0 2964.0 2987.0 236.73 Thousand
22 Jan, 2024 2851.0 2986.0 2720.0 2976.0 257.15 Thousand
19 Jan, 2024 2918.0 2964.0 2900.0 2931.0 115.19 Thousand
18 Jan, 2024 2840.0 3004.0 2725.0 2930.0 168.77 Thousand
17 Jan, 2024 2876.0 2898.0 2853.0 2882.0 228.75 Thousand
16 Jan, 2024 2938.0 2938.0 2880.0 2880.0 235.15 Thousand
15 Jan, 2024 2894.0 2940.0 2883.0 2926.0 294.18 Thousand
12 Jan, 2024 2954.0 2971.0 2877.0 2899.0 243.8 Thousand
11 Jan, 2024 2978.0 3021.0 2963.0 2974.0 265.96 Thousand