Dis-Chem Pharmacies Limited (DCP.JO)
ZAc 3675.0
(-0.11%)
ZAc 3675.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 2936.0 | 2984.0 | 2935.0 | 2962.0 | 265.35 Thousand |
| 20 Feb, 2024 | 2890.0 | 2948.0 | 2890.0 | 2925.0 | 279.12 Thousand |
| 19 Feb, 2024 | 2895.0 | 2910.0 | 2870.0 | 2907.0 | 76.77 Thousand |
| 16 Feb, 2024 | 2901.0 | 2934.0 | 2870.0 | 2926.0 | 445.44 Thousand |
| 15 Feb, 2024 | 2861.0 | 2943.0 | 2861.0 | 2899.0 | 474.81 Thousand |
| 14 Feb, 2024 | 2887.0 | 2955.0 | 2863.0 | 2896.0 | 320.68 Thousand |
| 13 Feb, 2024 | 2970.0 | 2977.0 | 2882.0 | 2910.0 | 221.51 Thousand |
| 12 Feb, 2024 | 3012.0 | 3069.0 | 2941.0 | 2978.0 | 149.56 Thousand |
| 09 Feb, 2024 | 3060.0 | 3075.0 | 2997.0 | 3012.0 | 300.53 Thousand |
| 08 Feb, 2024 | 3016.0 | 3075.0 | 2983.0 | 3063.0 | 828.35 Thousand |
603956
EE
AXFOF
ORC-B
EMAX
6947