Dis-Chem Pharmacies Limited (DCP.JO)
ZAc 3675.0
(-0.11%)
ZAc 3675.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3234.0 | 3285.0 | 3214.0 | 3275.0 | 197.66 Thousand |
| 19 Mar, 2024 | 3210.0 | 3234.0 | 3172.0 | 3227.0 | 333.45 Thousand |
| 18 Mar, 2024 | 3399.0 | 3400.0 | 3205.0 | 3220.0 | 877.69 Thousand |
| 15 Mar, 2024 | 3251.0 | 3406.0 | 3229.0 | 3399.0 | 2.15 Million |
| 14 Mar, 2024 | 3250.0 | 3269.0 | 3201.0 | 3229.0 | 708.89 Thousand |
| 13 Mar, 2024 | 3221.0 | 3247.0 | 3204.0 | 3240.0 | 388.49 Thousand |
| 12 Mar, 2024 | 3210.0 | 3275.0 | 3210.0 | 3233.0 | 585.38 Thousand |
| 11 Mar, 2024 | 3213.0 | 3240.0 | 3191.0 | 3234.0 | 521.65 Thousand |
| 08 Mar, 2024 | 3229.0 | 3249.0 | 3204.0 | 3222.0 | 310.64 Thousand |
| 07 Mar, 2024 | 3185.0 | 3229.0 | 3143.0 | 3222.0 | 703.1 Thousand |
603956
EE
AXFOF
ORC-B
EMAX
6947