Dis-Chem Pharmacies Limited (DCP.JO)
ZAc 3675.0
(-0.11%)
ZAc 3675.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3130.0 | 3180.0 | 3089.0 | 3180.0 | 432.48 Thousand |
| 05 Mar, 2024 | 2973.0 | 3095.0 | 2973.0 | 3095.0 | 558.5 Thousand |
| 04 Mar, 2024 | 3075.0 | 3100.0 | 3044.0 | 3053.0 | 239.72 Thousand |
| 01 Mar, 2024 | 3027.0 | 3066.0 | 3000.0 | 3066.0 | 249.11 Thousand |
| 29 Feb, 2024 | 3075.0 | 3096.0 | 3043.0 | 3053.0 | 672.17 Thousand |
| 28 Feb, 2024 | 3065.0 | 3069.0 | 3010.0 | 3057.0 | 498.12 Thousand |
| 27 Feb, 2024 | 3010.0 | 3089.0 | 3010.0 | 3057.0 | 395.47 Thousand |
| 26 Feb, 2024 | 2985.0 | 3092.0 | 2977.0 | 3081.0 | 782.77 Thousand |
| 23 Feb, 2024 | 2890.0 | 3038.0 | 2890.0 | 3022.0 | 655.66 Thousand |
| 22 Feb, 2024 | 2946.0 | 2982.0 | 2891.0 | 2918.0 | 238.91 Thousand |
603956
EE
AXFOF
ORC-B
EMAX
6947