Dis-Chem Pharmacies Limited (DCP.JO)
ZAc 3675.0
(-0.11%)
ZAc 3675.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3024.0 | 3046.0 | 2984.0 | 2993.0 | 362.96 Thousand |
| 06 Feb, 2024 | 3094.0 | 3120.0 | 3028.0 | 3028.0 | 438.33 Thousand |
| 05 Feb, 2024 | 2960.0 | 3085.0 | 2960.0 | 3085.0 | 323.91 Thousand |
| 02 Feb, 2024 | 2998.0 | 3045.0 | 2970.0 | 3045.0 | 638.23 Thousand |
| 01 Feb, 2024 | 2989.0 | 3039.0 | 2978.0 | 2999.0 | 864.82 Thousand |
| 31 Jan, 2024 | 3005.0 | 3030.0 | 2997.0 | 3013.0 | 323.07 Thousand |
| 30 Jan, 2024 | 2941.0 | 3042.0 | 2941.0 | 3009.0 | 393.49 Thousand |
| 29 Jan, 2024 | 3045.0 | 3045.0 | 3000.0 | 3021.0 | 674.61 Thousand |
| 26 Jan, 2024 | 2995.0 | 3034.0 | 2971.0 | 3027.0 | 56.31 Million |
| 25 Jan, 2024 | 2979.0 | 3044.0 | 2960.0 | 2993.0 | 217.14 Thousand |
603956
EE
AXFOF
ORC-B
EMAX
6947