Dis-Chem Pharmacies Limited (DCP.JO)

ZAc 3675.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2938.0 3041.0 2938.0 2990.0 355.19 Thousand
09 Jan, 2024 3050.0 3050.0 2907.0 2953.0 210.01 Thousand
08 Jan, 2024 2900.0 3035.0 2900.0 3024.0 234.22 Thousand
05 Jan, 2024 2982.0 2993.0 2926.0 2961.0 176.44 Thousand
04 Jan, 2024 3000.0 3007.0 2934.0 2948.0 91.46 Thousand
03 Jan, 2024 3000.0 3000.0 2933.0 2970.0 102.94 Thousand
02 Jan, 2024 3049.0 3098.0 2986.0 2988.0 219.24 Thousand
29 Dec, 2023 2997.0 3094.0 2997.0 3066.0 166.38 Thousand
28 Dec, 2023 2977.0 3019.0 2894.0 3016.0 203.51 Thousand
27 Dec, 2023 2935.0 3007.0 2928.0 2998.0 463.07 Thousand