Dis-Chem Pharmacies Limited (DCP.JO)

ZAc 3675.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2903.0 2941.0 2903.0 2935.0 134.83 Thousand
06 Dec, 2023 2919.0 2959.0 2915.0 2939.0 385.11 Thousand
05 Dec, 2023 2909.0 2957.0 2899.0 2910.0 473.07 Thousand
04 Dec, 2023 2850.0 2920.0 2811.0 2920.0 941.67 Thousand
01 Dec, 2023 2850.0 2850.0 2796.0 2823.0 365.68 Thousand
30 Nov, 2023 2835.0 2883.0 2828.0 2844.0 796.16 Thousand
29 Nov, 2023 2945.0 2945.0 2830.0 2832.0 273.01 Thousand
28 Nov, 2023 2828.0 2906.0 2828.0 2869.0 578.97 Thousand
27 Nov, 2023 2828.0 2919.0 2828.0 2853.0 507.74 Thousand
24 Nov, 2023 2892.0 2916.0 2860.0 2893.0 1.37 Million