ZAc 3675.0
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 3133.0 | 3160.0 | 3073.0 | 3102.0 | 397.21 Thousand |
19 Apr, 2024 | 3112.0 | 3129.0 | 3067.0 | 3108.0 | 1.52 Million |
18 Apr, 2024 | 3131.0 | 3137.0 | 3074.0 | 3123.0 | 340.56 Thousand |
17 Apr, 2024 | 3100.0 | 3151.0 | 3099.0 | 3135.0 | 504.19 Thousand |
16 Apr, 2024 | 3216.0 | 3216.0 | 3107.0 | 3151.0 | 706.85 Thousand |
15 Apr, 2024 | 3210.0 | 3263.0 | 3205.0 | 3222.0 | 707.19 Thousand |
12 Apr, 2024 | 3224.0 | 3263.0 | 3210.0 | 3211.0 | 130.25 Thousand |
11 Apr, 2024 | 3234.0 | 3250.0 | 3176.0 | 3238.0 | 1.25 Million |
10 Apr, 2024 | 3220.0 | 3292.0 | 3220.0 | 3235.0 | 385.72 Thousand |
09 Apr, 2024 | 3378.0 | 3378.0 | 3252.0 | 3278.0 | 464.19 Thousand |
603956
EE
AXFOF
ORC-B
EMAX
6947