Dis-Chem Pharmacies Limited (DCP.JO)

ZAc 3675.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3133.0 3160.0 3073.0 3102.0 397.21 Thousand
19 Apr, 2024 3112.0 3129.0 3067.0 3108.0 1.52 Million
18 Apr, 2024 3131.0 3137.0 3074.0 3123.0 340.56 Thousand
17 Apr, 2024 3100.0 3151.0 3099.0 3135.0 504.19 Thousand
16 Apr, 2024 3216.0 3216.0 3107.0 3151.0 706.85 Thousand
15 Apr, 2024 3210.0 3263.0 3205.0 3222.0 707.19 Thousand
12 Apr, 2024 3224.0 3263.0 3210.0 3211.0 130.25 Thousand
11 Apr, 2024 3234.0 3250.0 3176.0 3238.0 1.25 Million
10 Apr, 2024 3220.0 3292.0 3220.0 3235.0 385.72 Thousand
09 Apr, 2024 3378.0 3378.0 3252.0 3278.0 464.19 Thousand