Dis-Chem Pharmacies Limited (DCP.JO)
ZAc 3675.0
(-0.11%)
ZAc 3675.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3390.0 | 3390.0 | 3330.0 | 3352.0 | 248.38 Thousand |
| 20 May, 2024 | 3322.0 | 3377.0 | 3322.0 | 3362.0 | 478.95 Thousand |
| 17 May, 2024 | 3345.0 | 3362.0 | 3328.0 | 3352.0 | 209.29 Thousand |
| 16 May, 2024 | 3316.0 | 3383.0 | 3316.0 | 3368.0 | 110.89 Thousand |
| 15 May, 2024 | 3301.0 | 3388.0 | 3301.0 | 3386.0 | 484.49 Thousand |
| 14 May, 2024 | 3381.0 | 3381.0 | 3284.0 | 3363.0 | 466.96 Thousand |
| 13 May, 2024 | 3298.0 | 3371.0 | 3298.0 | 3361.0 | 560.25 Thousand |
| 10 May, 2024 | 3288.0 | 3343.0 | 3284.0 | 3327.0 | 723.44 Thousand |
| 09 May, 2024 | 3297.0 | 3330.0 | 3276.0 | 3298.0 | 474.23 Thousand |
| 08 May, 2024 | 3296.0 | 3330.0 | 3279.0 | 3330.0 | 569.12 Thousand |
603956
EE
AXFOF
ORC-B
EMAX
6947