Dis-Chem Pharmacies Limited (DCP.JO)
ZAc 3675.0
(-0.11%)
ZAc 3675.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3479.0 | 3493.0 | 3433.0 | 3438.0 | 492.83 Thousand |
| 19 Jun, 2024 | 3450.0 | 3550.0 | 3449.0 | 3489.0 | 2.72 Million |
| 18 Jun, 2024 | 3208.0 | 3500.0 | 3208.0 | 3456.0 | 2.7 Million |
| 14 Jun, 2024 | 3241.0 | 3308.0 | 3221.0 | 3230.0 | 7.22 Million |
| 13 Jun, 2024 | 3200.0 | 3238.0 | 3170.0 | 3238.0 | 870.02 Thousand |
| 12 Jun, 2024 | 3199.0 | 3199.0 | 3118.0 | 3178.0 | 375.21 Thousand |
| 11 Jun, 2024 | 3199.0 | 3200.0 | 3105.0 | 3169.0 | 235.79 Thousand |
| 10 Jun, 2024 | 3131.0 | 3194.0 | 3131.0 | 3147.0 | 196.26 Thousand |
| 07 Jun, 2024 | 3199.0 | 3248.0 | 3160.0 | 3197.0 | 618.7 Thousand |
| 06 Jun, 2024 | 3232.0 | 3232.0 | 3176.0 | 3182.0 | 464.37 Thousand |
603956
EE
AXFOF
ORC-B
EMAX
6947